Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  13170        13145  0  13170  1:19P May 23
ROUGH RICE  Sep 25 @RR5U  13335        13335  0  13335  1:15P May 23
ROUGH RICE  Nov 25 @RR5X  13475        13535  0  13475  1:15P May 23
ROUGH RICE  Jan 26 @RR6F  13630        12950  0  13630  1:15P May 23
ROUGH RICE  Mar 26 @RR6H  13765        12935  0  13765  1:15P May 23
ROUGH RICE  May 26 @RR6K  13930          0  13930  1:15P May 23
ROUGH RICE  Jul 26 @RR6N  14095          0  14095  1:15P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  13145
Change: 
Bid:  13135
Ask:  13205
Today's High: 
Today's Low: 
Volume:  1,086
Open: 
Settle:  13170
Prev:  13170
Contract High: 
Contract Low: 
Updated:  May-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN