Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  20975.00  20978.00  21229.25  20954.25  21186.50  211.50  20975.00  8:10P May 25
E-MINI NASDA... Sep 25 @NQ5U  21191.00  21181.00  21434.75  21181.00  21403.00  212.00  21191.00  8:00P May 25
E-MINI NASDA... Dec 25 @NQ5Z  21404.75  21530.25  21610.00  21500.00  21610.00  205.25  21404.75  6:11P May 25
E-MINI NASDA... Mar 26 @NQ6H  21591.75        21980.00    21591.75   
E-MINI NASDA... Jun 26 @NQ6M  21795.50        19635.75    21795.50   
E-MINI NASDA... Sep 26 @NQ6U  22203.50          -208.00  21995.50s  3:00P May 23
E-MINI NASDA... Dec 26 @NQ6Z  22234.25        16230.00  -208.00  22026.25s  3:00P May 23
E-MINI NASDA... Dec 27 @NQ7Z  22588.25          -208.00  22380.25s  3:00P May 23
E-MINI NASDA... Dec 28 @NQ8Z  22942.25          -208.00  22734.25s  3:00P May 23
E-MINI NASDA... Dec 29 @NQ9Z  23142.25        24600.00  -208.00  22934.25s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21185.25
Change:  210.25
Bid:  21185.00
Ask:  21186.00
Today's High:  21229.25
Today's Low:  20954.25
Volume:  528,055
Open:  20978.00
Settle:  20975.00
Prev:  20975.00
Contract High: 
Contract Low: 
Updated:  May-25-2025
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN