Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  107'22.0  107'21.5  107'22.0  107'15.8  107'18.3  -0'03.8  107'22.0  8:05P May 25
5 YR US TREA... Sep 25 @FV5U  107'25.5  107'24.8  107'25.0  107'18.8  107'21.3  -0'04.3  107'25.5  8:04P May 25
5 YR US TREA... Dec 25 @FV5Z  107'30.5            107'30.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  107'18.3
Change:  -0'03.8
Bid:  107'18.0
Ask:  107'18.3
Today's High:  107'22.0
Today's Low:  107'15.8
Volume:  3,510,036
Open:  107'21.5
Settle:  107'22.0
Prev:  107'22.0
Contract High: 
Contract Low: 
Updated:  May-25-2025
8:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN