Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  111'21  111'19  111'21  111'04  111'05  -0'16  111'21  7:07P May 25
US TREASURY ... Sep 25 @US5U  111'11  111'08  111'09  110'25  110'25  -0'18  111'11  7:06P May 25
US TREASURY ... Dec 25 @US5Z  110'31        110'30    110'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  111'05
Change:  -0'16
Bid:  111'04
Ask:  111'05
Today's High:  111'21
Today's Low:  111'04
Volume:  943,898
Open:  111'19
Settle:  111'21
Prev:  111'21
Contract High: 
Contract Low: 
Updated:  May-25-2025
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN