Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'10.3  103'10.3  103'10.4  103'08.3  103'08.6  -0'01.6  103'10.3  7:01P May 25
2 YR US TREA... Sep 25 @TU5U  103'19.4  103'19.4  103'19.5  103'17.1  103'17.4  -0'02.0  103'19.4  6:59P May 25
2 YR US TREA... Dec 25 @TU5Z  103'24.9            103'24.9   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'08.6
Change:  -0'01.6
Bid:  103'08.5
Ask:  103'08.6
Today's High:  103'10.4
Today's Low:  103'08.3
Volume:  2,188,060
Open:  103'10.3
Settle:  103'10.3
Prev:  103'10.3
Contract High: 
Contract Low: 
Updated:  May-25-2025
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN