LEARNARD SEED SERVICE

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jul 25	@BO5N	49.35				49.22	0.00	49.35	1:19P May 23
SOYBEAN OIL Aug 25	@BO5Q	49.55				49.44	0.00	49.55	1:19P May 23
SOYBEAN OIL Sep 25	@BO5U	49.67				49.56	0.00	49.67	1:19P May 23
SOYBEAN OIL Oct 25	@BO5V	49.70				49.61	0.00	49.70	1:19P May 23
SOYBEAN OIL Dec 25	@BO5Z	49.89				49.77	0.00	49.89	1:19P May 23
SOYBEAN OIL Jan 26	@BO6F	49.96				49.82	0.00	49.96	1:19P May 23
SOYBEAN OIL Mar 26	@BO6H	49.92				49.83	0.00	49.92	1:19P May 23
SOYBEAN OIL May 26	@BO6K	49.88				49.82	0.00	49.88	1:19P May 23
SOYBEAN OIL Jul 26	@BO6N	49.83				49.77	0.00	49.83	1:15P May 23
SOYBEAN OIL Aug 26	@BO6Q	49.57				49.55	0.00	49.57	1:15P May 23
SOYBEAN OIL Sep 26	@BO6U	49.26				49.69	0.00	49.26	1:15P May 23
SOYBEAN OIL Oct 26	@BO6V	48.89				47.83	0.00	48.89	1:15P May 23
SOYBEAN OIL Dec 26	@BO6Z	48.80				48.73	0.00	48.80	1:15P May 23
SOYBEAN OIL Jan 27	@BO7F	48.76				48.70	0.00	48.76	1:15P May 23
SOYBEAN OIL Mar 27	@BO7H	48.73				48.65	0.00	48.73	1:15P May 23
SOYBEAN OIL May 27	@BO7K	48.68				48.78	0.00	48.68	1:15P May 23
SOYBEAN OIL Jul 27	@BO7N	48.76				48.71	0.00	48.76	1:15P May 23
SOYBEAN OIL Aug 27	@BO7Q	48.52					0.00	48.52	1:15P May 23
SOYBEAN OIL Sep 27	@BO7U	48.27					0.00	48.27	1:15P May 23
SOYBEAN OIL Oct 27	@BO7V	48.11					0.00	48.11	1:15P May 23
SOYBEAN OIL Dec 27	@BO7Z	47.96					0.00	47.96	1:15P May 23
SOYBEAN OIL Jul 28	@BO8N	47.85					0.00	47.85	1:15P May 23
SOYBEAN OIL Oct 28	@BO8V	47.84					0.00	47.84	1:15P May 23
SOYBEAN OIL Dec 28	@BO8Z	47.58					0.00	47.58	1:15P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 23, 2025 12:59PM CDT

@BO5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.