LEARNARD SEED SERVICE

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Jul 25	@SM5N	2962				2961	0	2962	1:19P May 23
SOYBEAN MEAL Aug 25	@SM5Q	3002				3001	0	3002	1:19P May 23
SOYBEAN MEAL Sep 25	@SM5U	3032				3031	0	3032	1:19P May 23
SOYBEAN MEAL Oct 25	@SM5V	3053				3053	0	3053	1:18P May 23
SOYBEAN MEAL Dec 25	@SM5Z	3101				3100	0	3101	1:19P May 23
SOYBEAN MEAL Jan 26	@SM6F	3127				3126	0	3127	1:19P May 23
SOYBEAN MEAL Mar 26	@SM6H	3156				3154	0	3156	1:19P May 23
SOYBEAN MEAL May 26	@SM6K	3185				3182	0	3185	1:19P May 23
SOYBEAN MEAL Jul 26	@SM6N	3221				3218	0	3221	1:17P May 23
SOYBEAN MEAL Aug 26	@SM6Q	3221				3209	0	3221	1:15P May 23
SOYBEAN MEAL Sep 26	@SM6U	3209				3201	0	3209	1:15P May 23
SOYBEAN MEAL Oct 26	@SM6V	3180				3160	0	3180	1:15P May 23
SOYBEAN MEAL Dec 26	@SM6Z	3198				3183	0	3198	1:15P May 23
SOYBEAN MEAL Jan 27	@SM7F	3203				3142	0	3203	1:15P May 23
SOYBEAN MEAL Mar 27	@SM7H	3200				3134	0	3200	1:15P May 23
SOYBEAN MEAL May 27	@SM7K	3199					0	3199	1:15P May 23
SOYBEAN MEAL Jul 27	@SM7N	3226				3142	0	3226	1:15P May 23
SOYBEAN MEAL Aug 27	@SM7Q	3221					0	3221	1:15P May 23
SOYBEAN MEAL Sep 27	@SM7U	3206					0	3206	1:15P May 23
SOYBEAN MEAL Oct 27	@SM7V	3194					0	3194	1:15P May 23
SOYBEAN MEAL Dec 27	@SM7Z	3223				3190	0	3223	1:15P May 23
SOYBEAN MEAL Jul 28	@SM8N	3303					0	3303	1:15P May 23
SOYBEAN MEAL Oct 28	@SM8V	3303					0	3303	1:15P May 23
SOYBEAN MEAL Dec 28	@SM8Z	3333					0	3333	1:15P May 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 23, 2025 12:59PM CDT

@SM5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.