Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  599.50        599.00    599.50   
LUMBER  Sep 25 @LBR5U  624.00        623.50    624.00   
LUMBER  Nov 25 @LBR5X  640.00        640.00    640.00   
LUMBER  Jan 26 @LBR6F  657.00            657.00   
LUMBER  Mar 26 @LBR6H  672.50          1.50  674.00s  3:00P May 23
LUMBER  May 26 @LBR6K  689.50          1.50  691.00s  3:00P May 23
LUMBER  Jul 26 @LBR6N  706.50          1.50  708.00s  3:00P May 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  599.00
Change: 
Bid:  599.00
Ask:  604.00
Today's High: 
Today's Low: 
Volume:  324
Open: 
Settle:  599.50
Prev:  599.50
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN