Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 459'0 0'0
Sep 437'0 0'0
Dec 450'0 0'0
Mar 465'0 0'0
May 473'4 0'0
Jul 477'6 0'0
Sep 462'0 0'0
Dec 466'0 0'0
Mar 476'4 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1060'6 0'0
Aug 1056'0 0'0
Sep 1042'0 0'0
Nov 1050'6 0'0
Jan 1063'6 0'0
Mar 1070'4 0'0
May 1079'0 0'0
Jul 1087'6 0'0
Aug 1084'0 0'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'4 0'0
Sep 559'0 0'0
Dec 581'6 0'0
Mar 601'6 0'0
May 613'4 0'0
Jul 620'0 0'0
Sep 626'6 0'0
Dec 646'0 0'0
Mar 667'0 0'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 543'4 533'4 538'6 -1'2
Sep 558'2 548'4 553'6 -1'2
Dec 580'4 571'0 576'2 -0'6
Mar 599'6 590'4 596'0 -0'6
May 610'0 601'6 607'0 -0'6
Jul 615'4 609'4 612'4 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 607'6 598'2 606'4 6'2
Sep 622'2 612'6 620'6 6'6
Dec 641'0 634'2 640'4 6'2
Mar 658'2 652'0 657'4 6'2
May 668'0 664'2 668'0 6'6
Jul 676'4 674'4 676'4 7'0
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.22
Aug 49.44
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2961
Aug 3001
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 353'4 0'0
Sep 348'0 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 23, 2025 12:59PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN