 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'0 |
428'6 |
429'2 |
-4'2 |
|
|
Sep
|
431'6 |
426'2 |
426'4 |
-2'4 |
|
|
Dec
|
447'0 |
442'0 |
442'2 |
-1'6 |
|
|
Mar
|
462'0 |
457'4 |
457'6 |
-1'4 |
|
|
May
|
471'2 |
467'2 |
467'4 |
-1'2 |
|
|
Jul
|
477'4 |
473'2 |
473'2 |
-1'4 |
|
|
Sep
|
468'2 |
463'0 |
463'2 |
-2'0 |
|
|
Dec
|
475'4 |
469'2 |
469'4 |
-2'2 |
|
|
Mar
|
487'4 |
482'6 |
483'2 |
-0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1080'4 |
1068'4 |
1069'0 |
-5'6 |
|
|
Aug
|
1082'4 |
1072'0 |
1072'2 |
-4'4 |
|
|
Sep
|
1067'4 |
1055'0 |
1055'4 |
-5'6 |
|
|
Nov
|
1074'2 |
1061'6 |
1062'6 |
-5'4 |
|
|
Jan
|
1087'0 |
1076'2 |
1077'0 |
-4'4 |
|
|
Mar
|
1096'2 |
1086'6 |
1087'2 |
-3'6 |
|
|
May
|
1104'6 |
1096'2 |
1096'6 |
-3'0 |
|
|
Jul
|
1113'4 |
1104'6 |
1105'4 |
-3'0 |
|
|
Aug
|
1106'4 |
1102'6 |
1105'0 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
578'2 |
565'4 |
571'2 |
-3'0 |
|
|
Sep
|
594'0 |
582'0 |
587'2 |
-3'2 |
|
|
Dec
|
616'2 |
604'0 |
609'4 |
-2'6 |
|
|
Mar
|
635'0 |
623'0 |
628'6 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
575'2 |
564'0 |
566'6 |
-4'4 |
|
|
Sep
|
590'4 |
578'6 |
582'2 |
-4'2 |
|
|
Dec
|
613'0 |
601'2 |
605'0 |
-3'4 |
|
|
Mar
|
632'0 |
620'4 |
624'6 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
648'0 |
639'2 |
641'2 |
-5'0 |
|
|
Sep
|
665'4 |
655'2 |
658'6 |
-2'6 |
|
|
Dec
|
683'0 |
672'4 |
676'6 |
-2'0 |
|
|
Mar
|
698'0 |
688'0 |
691'6 |
-2'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2859 |
2827 |
2850 |
1 |
|
|
Aug
|
2902 |
2870 |
2892 |
1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.81 |
54.24 |
54.33 |
-0.44 |
|
|
Aug
|
55.98 |
54.39 |
54.45 |
-0.51 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
225.700 |
223.100 |
223.100 |
- 1.200 |
|
|
Aug
|
213.875 |
210.500 |
210.800 |
- 0.875 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
307.950 |
303.250 |
303.750 |
- 0.425 |
|
|
Sep
|
307.700 |
303.125 |
303.575 |
- 0.225 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
112.925 |
111.700 |
112.650 |
0.475 |
|
|
Aug
|
112.950 |
111.300 |
112.550 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog