Updates
Proud to have served East Central
IL farmers for 90 years!!
1936-2026 

Quote Ticker
  • CORN (Sep 26) 511'6 -0'2 8/31/26   8:48 AM CST
  • CORN (Dec 26) 536'2 -0'2 8/31/26   8:48 AM CST
  • CORN (Mar 27) 550'6 -0'4 8/31/26   8:48 AM CST
  • CORN (May 27) 557'0 0'0 8/31/26   8:47 AM CST
  • CORN (Jul 27) 558'2 0'6 8/31/26   8:48 AM CST
  • CORN (Sep 27) 528'4 1'0 8/31/26   8:47 AM CST
  • CORN (Dec 27) 528'6 1'6 8/31/26   8:47 AM CST
  • CORN (Mar 28) 538'4 2'0 8/31/26   8:44 AM CST
  • CORN (May 28) 543'4 2'4 8/31/26   8:39 AM CST
  • SOYBEANS (Sep 26) 1266'0 -10'2 8/31/26   8:30 AM CST
  • SOYBEANS (Nov 26) 1283'0 -5'0 8/31/26   8:48 AM CST
  • SOYBEANS (Jan 27) 1298'2 -4'4 8/31/26   8:48 AM CST
  • SOYBEANS (Mar 27) 1303'4 -3'0 8/31/26   8:48 AM CST
  • SOYBEANS (May 27) 1308'6 -1'6 8/31/26   8:47 AM CST
  • SOYBEANS (Jul 27) 1311'2 -0'6 8/31/26   8:48 AM CST
  • SOYBEANS (Aug 27) 1294'2 0'2 8/31/26   8:46 AM CST
  • SOYBEANS (Sep 27) 1255'4 1'2 8/31/26   8:45 AM CST
  • SOYBEANS (Nov 27) 1242'0 0'4 8/31/26   8:47 AM CST
  • WHEAT (Sep 26) 747'0 -20'0 8/31/26   8:44 AM CST
  • WHEAT (Dec 26) 765'0 -19'0 8/31/26   8:48 AM CST
  • WHEAT (Mar 27) 779'4 -18'2 8/31/26   8:48 AM CST
  • WHEAT (May 27) 785'4 -17'2 8/31/26   8:48 AM CST
  • WHEAT (Jul 27) 777'6 -14'4 8/31/26   8:48 AM CST
  • WHEAT (Sep 27) 779'6 -12'2 8/31/26   8:48 AM CST
  • WHEAT (Dec 27) 786'6 -10'2 8/31/26   8:46 AM CST
  • WHEAT (Mar 28) 788'2 -9'2 8/31/26   8:43 AM CST
  • LIVE CATTLE (Aug 26) 221.425 2.175 8/31/26   8:47 AM CST
  • LIVE CATTLE (Oct 26) 212.300 0.575 8/31/26   8:48 AM CST
  • LIVE CATTLE (Dec 26) 214.100 0.375 8/31/26   8:48 AM CST
  • FEEDER CATTLE (Sep 26) 321.175 0.275 8/31/26   8:48 AM CST
  • FEEDER CATTLE (Oct 26) 317.050 0.525 8/31/26   8:48 AM CST
  • FEEDER CATTLE (Nov 26) 310.400 0.475 8/31/26   8:48 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 518'0 509'0 511'6 -0'2 512'0 08:48A Chart for @C6U Options for @C6U
Dec 26 536'0 542'0 531'4 536'2 -0'2 536'4 08:48A Chart for @C6Z Options for @C6Z
Mar 27 550'4 556'6 546'2 550'6 -0'4 551'2 08:48A Chart for @C7H Options for @C7H
May 27 556'2 562'6 552'4 557'0 0'0 557'0 08:48A Chart for @C7K Options for @C7K
Jul 27 556'4 563'2 553'4 558'2 0'6 557'4 08:48A Chart for @C7N Options for @C7N
Sep 27 524'4 531'4 523'2 528'4 1'0 527'4 08:48A Chart for @C7U Options for @C7U
Dec 27 525'2 531'2 522'6 528'6 1'6 527'0 08:47A Chart for @C7Z Options for @C7Z
Mar 28 533'4 540'2 533'4 538'4 2'0 536'4 08:48A Chart for @C8H Options for @C8H
May 28 544'2 544'2 539'4 543'4 2'4 541'0 08:48A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1274'4 1278'4 1266'0 1266'0 -10'2 1276'2 08:48A Chart for @S6U Options for @S6U
Nov 26 1288'0 1294'4 1277'2 1283'0 -5'0 1288'0 08:48A Chart for @S6X Options for @S6X
Jan 27 1302'4 1309'2 1292'4 1298'2 -4'4 1302'6 08:48A Chart for @S7F Options for @S7F
Mar 27 1306'0 1313'4 1298'2 1303'4 -3'0 1306'4 08:48A Chart for @S7H Options for @S7H
May 27 1309'6 1317'6 1303'6 1308'6 -1'6 1310'4 08:48A Chart for @S7K Options for @S7K
Jul 27 1311'0 1319'6 1306'0 1311'2 -0'6 1312'0 08:48A Chart for @S7N Options for @S7N
Aug 27 1292'6 1301'6 1290'0 1294'2 0'2 1294'0 08:48A Chart for @S7Q Options for @S7Q
Sep 27 1257'4 1260'0 1252'0 1255'4 1'2 1254'2 08:48A Chart for @S7U Options for @S7U
Nov 27 1239'6 1248'0 1238'4 1242'0 0'4 1241'4 08:48A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 767'0 767'0 745'0 747'0 -20'0 767'0 08:48A Chart for @W6U Options for @W6U
Dec 26 784'0 784'6 756'4 765'0 -19'0 784'0 08:48A Chart for @W6Z Options for @W6Z
Mar 27 798'0 798'6 771'2 779'4 -18'2 797'6 08:48A Chart for @W7H Options for @W7H
May 27 802'6 802'6 776'6 785'4 -17'2 802'6 08:48A Chart for @W7K Options for @W7K
Jul 27 791'2 792'0 767'0 777'6 -14'4 792'2 08:48A Chart for @W7N Options for @W7N
Sep 27 790'6 790'6 768'0 779'6 -12'2 792'0 08:48A Chart for @W7U Options for @W7U
Dec 27 788'6 793'2 776'6 786'6 -10'2 797'0 08:48A Chart for @W7Z Options for @W7Z
Mar 28 792'0 793'6 781'6 788'2 -9'2 797'4 08:48A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 221.425 220.000 221.425 2.175 219.250 08:48A Chart for @LE6Q Options for @LE6Q
Oct 26 211.800 212.625 211.150 212.300 0.575 211.725 08:48A Chart for @LE6V Options for @LE6V
Dec 26 213.800 214.350 213.075 214.100 0.375 213.725 08:48A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 321.750 319.950 321.175 0.275 320.900 08:48A Chart for @GF6U Options for @GF6U
Oct 26 316.675 317.700 315.850 317.050 0.525 316.525 08:48A Chart for @GF6V Options for @GF6V
Nov 26 309.925 311.125 309.175 310.400 0.475 309.925 08:48A Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
AP-Scorecard
Shutout against the Dodgers shows Chris Sale is still elit
The US Open is getting longer as players already worry te
Walk-ons are on the decline. The ones remaining lament los
US stars A'ja Wilson and Kelsey Plum to miss the FIBA Wome
Venus Williams bows out of her 26th US Open with a 1st-rou

Quote of the Day


"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction."

~ John F. Kennedy


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Catlin, IL
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:17 Sunset: 7:23
As reported at DANVILLE, IL at 8:00 AM
 
Local Radar
Catlin, IL
Radar
 
Local Forecast
Catlin, IL

Monday

Tuesday

Wednesday

Thursday

Friday
High: 91°F
Low: 69°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 40%
View complete Local Weather

DTN Top Stories

Farm and energy groups this past week warned the Commodity Futures Trading Commission (CFTC) against disrupting traditional physical commodity markets such as oil and natural gas contracts with the possibility of 24/7 trading. New trading platforms called on the CFTC to keep an open mind. 1^Perpetual Trading Raises Risks for Ag

We'll watch for trade news on many fronts, while the southern U.S. heats up as the combines begin to roll on corn, soybeans and other summer crops. FTop 5 Things to Watch

With a crop quickly heading toward the finish line, DTN's View From the Cab farmers are preparing to bring in the crop. This week they also talk about cash rents and tending those relationships. BView From the Cab

President Trump on Friday took to social media to pitch an idea to expand local rancher processing to counter the influence of major packers on the industry. Trump's comments come after he received backlash this week over his plan to expand beef imports. BTrump Presses for Farmer Processing

CLAAS is growing the next generation of ag techs. BCLAAS Invests in Apprenticeships

This is a short excerpt from today�s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news � sign up today and have the latest headlines emailed to you every morning.

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN