Updates
Proud to have served East Central
IL farmers for 90 years!!
1936-2026 

Quote Ticker
  • CORN (Sep 26) 512'0 0'0 9/4/26   1:15 PM CST
  • CORN (Dec 26) 536'6 0'0 9/4/26   1:19 PM CST
  • CORN (Mar 27) 552'0 0'0 9/4/26   1:19 PM CST
  • CORN (May 27) 559'2 0'0 9/4/26   1:19 PM CST
  • CORN (Jul 27) 561'6 0'0 9/4/26   1:19 PM CST
  • CORN (Sep 27) 534'0 0'0 9/4/26   1:19 PM CST
  • CORN (Dec 27) 535'6 0'0 9/4/26   1:19 PM CST
  • CORN (Mar 28) 547'0 -1'6 9/4/26   1:16 PM CST
  • CORN (May 28) 551'4 -1'4 9/4/26   1:18 PM CST
  • SOYBEANS (Sep 26) 1294'2 -12'4 9/4/26   1:15 PM CST
  • SOYBEANS (Nov 26) 1310'2 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1325'0 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1331'0 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (May 27) 1335'2 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (Jul 27) 1335'6 0'0 9/4/26   1:19 PM CST
  • SOYBEANS (Aug 27) 1316'6 -8'0 9/4/26   1:18 PM CST
  • SOYBEANS (Sep 27) 1273'0 -9'0 9/4/26   1:18 PM CST
  • SOYBEANS (Nov 27) 1257'0 0'0 9/4/26   1:18 PM CST
  • WHEAT (Sep 26) 716'0 -20'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 732'6 0'0 9/4/26   1:19 PM CST
  • WHEAT (Mar 27) 748'0 0'0 9/4/26   1:19 PM CST
  • WHEAT (May 27) 755'6 0'0 9/4/26   1:19 PM CST
  • WHEAT (Jul 27) 752'2 0'0 9/4/26   1:19 PM CST
  • WHEAT (Sep 27) 755'4 0'0 9/4/26   1:19 PM CST
  • WHEAT (Dec 27) 763'0 0'0 9/4/26   1:19 PM CST
  • WHEAT (Mar 28) 768'6 0'0 9/4/26   1:15 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 325.200 - 1.025 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 320.750 - 0.950 9/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 315.225 - 0.575 9/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 0'0 512'0s 09/06 Chart for @C6U Options for @C6U
Dec 26 536'6 0'0 536'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 552'0 0'0 552'2s 09:33A Chart for @C7H Options for @C7H
May 27 559'2 0'0 559'6s 12:32P Chart for @C7K Options for @C7K
Jul 27 561'6 0'0 562'0s 08:30A Chart for @C7N Options for @C7N
Sep 27 534'0 0'0 534'6s 09/06 Chart for @C7U Options for @C7U
Dec 27 535'6 0'0 536'2s 08:30A Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 546'0 547'0 -1'6 546'6s 09/04 Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'4 551'4 -1'4 552'0s 09/04 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1294'2 1294'2 -12'4 1293'6s 09/04 Chart for @S6U Options for @S6U
Nov 26 1310'2 0'0 1309'6s 02:54P Chart for @S6X Options for @S6X
Jan 27 1325'0 0'0 1325'0s 08:30A Chart for @S7F Options for @S7F
Mar 27 1331'0 0'0 1330'2s 12:59P Chart for @S7H Options for @S7H
May 27 1335'2 0'0 1334'4s 02:56A Chart for @S7K Options for @S7K
Jul 27 1335'6 0'0 1335'2s 09/06 Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1313'2 1316'6 -8'0 1315'4s 09/04 Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1270'6 1273'0 -9'0 1271'6s 09/04 Chart for @S7U Options for @S7U
Nov 27 1257'0 0'0 1256'0s 09/06 Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 716'0 716'0 -20'0 716'0s 09/04 Chart for @W6U Options for @W6U
Dec 26 732'6 0'0 734'0s 02:44P Chart for @W6Z Options for @W6Z
Mar 27 748'0 0'0 749'2s 03:11P Chart for @W7H Options for @W7H
May 27 755'6 0'0 756'6s 01:00P Chart for @W7K Options for @W7K
Jul 27 752'2 0'0 753'2s 08:30A Chart for @W7N Options for @W7N
Sep 27 755'4 0'0 756'4s 09/06 Chart for @W7U Options for @W7U
Dec 27 763'0 0'0 764'0s 07:44A Chart for @W7Z Options for @W7Z
Mar 28 768'6 0'0 768'2s 09/06 Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 214.550 215.250 211.400 213.150 - 1.350 212.950s 09/06 Chart for @LE6V Options for @LE6V
Dec 26 216.500 217.675 213.500 214.925 - 1.400 214.725s 09/06 Chart for @LE6Z Options for @LE6Z
Feb 27 218.000 219.050 215.225 216.850 - 1.150 216.575s 09/06 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.925 326.925 321.675 325.200 - 1.025 324.825s 09/06 Chart for @GF6U Options for @GF6U
Oct 26 321.300 322.575 316.925 320.750 - 0.950 320.150s 09/06 Chart for @GF6V Options for @GF6V
Nov 26 315.300 317.175 311.625 315.225 - 0.575 314.725s 09/06 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline Sports
Texas braces for rematch with No. 1 Ohio State after previ
Amid another distraction, UNC's Belichick says program foc
AP-Scorecard
JesU+00A3s Luzardo pitched his first career shutout. The P
Brewers rally in 8th and hold off comeback attempt in 9th
Rogers and Mayo help the Orioles snap their 6-game skid wi
Breanna Stewart sparks US to 105-64 rout of Czech Republic
Rookie A.J. Ewing's 3 hits, 3 RBI lifts Mets to 9-4 win ov

Quote of the Day


"I don't fear failure. I only fear the slowing up of the engine inside of me which is pounding, saying, "Keep going, someone must be on top, why not you?""

~ General George S. Patton


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Catlin, IL
Chg Zip Code: 
Temp: 80oF Feels Like: 80oF
Humid: 47% Dew Pt: 58oF
Barom: 30.09 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 7:12
As reported at DANVILLE, IL at 4:00 PM
 
Local Radar
Catlin, IL
Radar
 
Local Forecast
Catlin, IL

Monday
Tuesday
Wednesday
Thursday
Friday
High: 80°F
Low: 60°F
Precip: 0%		 High: 88°F
Low: 60°F
Precip: 0%		 High: 90°F
Low: 71°F
Precip: 55%		 High: 80°F
Low: 64°F
Precip: 71%		 High: 82°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Top Stories

Ray Gaesser, a farmer from southwest Iowa, spent nearly five decades building an Iowa farm while becoming a national agricultural leader known for conservation, renewable energy and a willingness to tackle difficult issues with a pragmatic, always positive message that farmers accomplish more by working together. He died Saturday following an accident on his farm. BTributes to Iowa Farmer Ray Gaesser

The marketing week is shortened due to the Labor Day holiday Monday, but it ends with a WASDE report that could further bullish sentiment in corn futures. BTop 5 Things to Watch

Recent Sales Results From Mason County, Illinois; Hamilton County, Iowa; Lewis County, Missouri; Merrick County, Nebraska; Walsh County, North Dakota; Meade County, South Dakota; and Sauk County, Wisconsin I^Landwatch Monthly

Trump signed an executive order on Friday directing agencies to review cattle and beef policies, but the order makes no immediate policy changes. BNew Beef Order Directs MCOOL Review

EPA seeks input on a revised WOTUS rule that would narrow Clean Water Act jurisdiction by tightening definitions for wetlands and perennial waters. BEPA Seeks More Input on WOTUS Rewrite

This is a short excerpt from today�s DTN Daily News Coverage. DTN offers the most in-depth news coverage from the largest newsroom in Ag. Keep current with DTN's industry-leading news � sign up today and have the latest headlines emailed to you every morning.

Member Login

Username  
Password  


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN